| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:26:56 PM | 8.390 | 1,468 |
| 2024-08-05 | 1:23:24 PM | 8.380 | 97 |
| 2024-08-05 | 1:18:53 PM | 8.360 | 100 |
| 2024-08-05 | 1:10:12 PM | 8.350 | 500 |
| 2024-08-05 | 1:10:12 PM | 8.360 | 1,500 |
| 2024-08-05 | 1:04:16 PM | 8.370 | 310 |
| 2024-08-05 | 1:04:16 PM | 8.360 | 1,232 |
| 2024-08-05 | 12:51:18 PM | 8.350 | 500 |
| 2024-08-05 | 12:49:15 PM | 8.360 | 113 |
| 2024-08-05 | 12:49:15 PM | 8.350 | 608 |
| 2024-08-05 | 12:49:14 PM | 8.350 | 365 |
| 2024-08-05 | 12:49:14 PM | 8.360 | 525 |
| 2024-08-05 | 12:39:58 PM | 8.340 | 4,947 |