| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:56:17 PM | 7.700 | 843 |
| 2024-11-12 | 4:56:17 PM | 7.700 | 76 |
| 2024-11-12 | 4:56:17 PM | 7.690 | 900 |
| 2024-11-12 | 4:56:17 PM | 7.680 | 726 |
| 2024-11-12 | 4:56:17 PM | 7.700 | 21 |
| 2024-11-12 | 4:56:17 PM | 7.690 | 726 |
| 2024-11-12 | 4:56:17 PM | 7.700 | 17 |
| 2024-11-12 | 4:56:09 PM | 7.700 | 7 |
| 2024-11-12 | 4:55:58 PM | 7.700 | 306 |
| 2024-11-12 | 4:55:58 PM | 7.700 | 137 |
| 2024-11-12 | 4:55:58 PM | 7.700 | 400 |
| 2024-11-12 | 4:55:55 PM | 7.700 | 22 |
| 2024-11-12 | 4:55:53 PM | 7.700 | 1,626 |