| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:46:47 PM | 33.150 | 188 |
| 2024-10-10 | 4:45:11 PM | 33.200 | 12 |
| 2024-10-10 | 4:45:00 PM | 33.200 | 230 |
| 2024-10-10 | 4:45:00 PM | 33.200 | 75 |
| 2024-10-10 | 4:45:00 PM | 33.200 | 225 |
| 2024-10-10 | 4:45:00 PM | 33.200 | 198 |
| 2024-10-10 | 4:44:59 PM | 33.250 | 175 |
| 2024-10-10 | 4:44:59 PM | 33.250 | 175 |
| 2024-10-10 | 4:44:59 PM | 33.300 | 175 |
| 2024-10-10 | 4:44:59 PM | 33.250 | 82 |
| 2024-10-10 | 4:44:59 PM | 33.250 | 150 |
| 2024-10-10 | 4:44:28 PM | 33.250 | 3 |
| 2024-10-10 | 4:44:28 PM | 33.250 | 54 |