| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:53:28 AM | 32.250 | 50 |
| 2024-08-01 | 9:54:16 AM | 32.400 | 11 |
| 2024-08-01 | 9:02:10 AM | 32.400 | 5 |
| 2024-08-01 | 9:00:11 AM | 32.700 | 209 |
| 2024-07-31 | 5:35:00 PM | 32.150 | 7,444 |
| 2024-07-31 | 5:29:55 PM | 32.300 | 5 |
| 2024-07-31 | 5:27:55 PM | 32.400 | 1 |
| 2024-07-31 | 5:27:55 PM | 32.400 | 130 |
| 2024-07-31 | 5:20:58 PM | 32.500 | 1 |
| 2024-07-31 | 5:15:44 PM | 32.350 | 19 |
| 2024-07-31 | 4:47:32 PM | 32.250 | 37 |
| 2024-07-31 | 4:30:41 PM | 32.150 | 146 |
| 2024-07-31 | 4:13:35 PM | 32.150 | 138 |