| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:35:19 | 34.650 | 4,209 |
| 07/10/2024 | 17:27:45 | 34.350 | 7 |
| 07/10/2024 | 17:27:45 | 34.400 | 232 |
| 07/10/2024 | 17:26:11 | 34.450 | 46 |
| 07/10/2024 | 17:22:21 | 34.450 | 300 |
| 07/10/2024 | 17:19:16 | 34.550 | 263 |
| 07/10/2024 | 16:59:53 | 34.550 | 1 |
| 07/10/2024 | 16:55:49 | 34.550 | 3 |
| 07/10/2024 | 16:55:49 | 34.550 | 2 |
| 07/10/2024 | 16:53:57 | 34.550 | 1 |
| 07/10/2024 | 16:49:17 | 34.550 | 1 |
| 07/10/2024 | 16:49:17 | 34.550 | 3 |
| 07/10/2024 | 16:46:50 | 34.550 | 7 |