| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:22 AM | 30.200 | 220 |
| 2024-11-12 | 10:08:20 AM | 30.300 | 47 |
| 2024-11-12 | 9:50:54 AM | 30.350 | 4 |
| 2024-11-12 | 9:50:37 AM | 30.250 | 31 |
| 2024-11-12 | 9:50:37 AM | 30.300 | 97 |
| 2024-11-12 | 9:42:20 AM | 30.250 | 99 |
| 2024-11-12 | 9:42:20 AM | 30.250 | 65 |
| 2024-11-12 | 9:40:33 AM | 30.350 | 136 |
| 2024-11-12 | 9:40:16 AM | 30.450 | 87 |
| 2024-11-12 | 9:40:15 AM | 30.250 | 19 |
| 2024-11-12 | 9:40:15 AM | 30.250 | 69 |
| 2024-11-12 | 9:40:15 AM | 30.250 | 130 |
| 2024-11-12 | 9:40:15 AM | 30.300 | 576 |