| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:59:30 | 6,7000 | 100 |
| 18.10.2024 | 21:59:26 | 6,7000 | 100 |
| 18.10.2024 | 21:59:24 | 6,7000 | 100 |
| 18.10.2024 | 21:59:24 | 6,7000 | 100 |
| 18.10.2024 | 21:59:24 | 6,7050 | 200 |
| 18.10.2024 | 21:59:24 | 6,7000 | 100 |
| 18.10.2024 | 21:59:23 | 6,7050 | 100 |
| 18.10.2024 | 21:59:20 | 6,7000 | 100 |
| 18.10.2024 | 21:59:17 | 6,7000 | 100 |
| 18.10.2024 | 21:59:17 | 6,7000 | 100 |
| 18.10.2024 | 21:59:16 | 6,7000 | 100 |
| 18.10.2024 | 21:59:14 | 6,7000 | 100 |
| 18.10.2024 | 21:59:12 | 6,7000 | 145 |