| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:09:06 AM | 0.84613 | 1 |
| 2024-06-27 | 10:09:04 AM | 0.84613 | 1 |
| 2024-06-27 | 10:09:03 AM | 0.84611 | 1 |
| 2024-06-27 | 10:09:02 AM | 0.84612 | 1 |
| 2024-06-27 | 10:09:01 AM | 0.84612 | 1 |
| 2024-06-27 | 10:09:00 AM | 0.84613 | 1 |
| 2024-06-27 | 10:08:59 AM | 0.84612 | 1 |
| 2024-06-27 | 10:08:58 AM | 0.84613 | 1 |
| 2024-06-27 | 10:08:57 AM | 0.84614 | 1 |
| 2024-06-27 | 10:08:56 AM | 0.84614 | 1 |
| 2024-06-27 | 10:08:54 AM | 0.84614 | 1 |
| 2024-06-27 | 10:08:53 AM | 0.84614 | 1 |
| 2024-06-27 | 10:08:52 AM | 0.84614 | 1 |