| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:06:18 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:18 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:16 AM | 0.93747 | 1 |
| 2024-10-14 | 4:06:15 AM | 0.93747 | 1 |
| 2024-10-14 | 4:06:14 AM | 0.93747 | 1 |
| 2024-10-14 | 4:06:13 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:12 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:11 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:10 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:09 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:07 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:06 AM | 0.93746 | 1 |
| 2024-10-14 | 4:06:05 AM | 0.93746 | 1 |