| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:19:25 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:24 PM | 0.93900 | 1 |
| 2024-09-11 | 10:19:23 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:20 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:20 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:17 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:12 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:11 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:10 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:08 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:07 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:06 PM | 0.93899 | 1 |
| 2024-09-11 | 10:19:04 PM | 0.93899 | 1 |