| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:21:01 AM | 0.93775 | 1 |
| 2024-10-14 | 6:21:00 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:59 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:58 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:56 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:56 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:54 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:53 AM | 0.93776 | 1 |
| 2024-10-14 | 6:20:51 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:50 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:49 AM | 0.93775 | 1 |
| 2024-10-14 | 6:20:48 AM | 0.93776 | 1 |
| 2024-10-14 | 6:20:46 AM | 0.93776 | 1 |