| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:15:54 PM | 92.76 | 217 |
| 2024-08-15 | 4:15:54 PM | 92.76 | 99 |
| 2024-08-15 | 4:15:48 PM | 92.80 | 168 |
| 2024-08-15 | 4:15:44 PM | 92.88 | 529 |
| 2024-08-15 | 4:15:44 PM | 92.88 | 121 |
| 2024-08-15 | 4:15:44 PM | 92.86 | 692 |
| 2024-08-15 | 4:15:34 PM | 92.76 | 45 |
| 2024-08-15 | 4:15:34 PM | 92.76 | 20 |
| 2024-08-15 | 4:15:34 PM | 92.76 | 237 |
| 2024-08-15 | 4:15:28 PM | 92.80 | 533 |
| 2024-08-15 | 4:15:28 PM | 92.80 | 927 |
| 2024-08-15 | 4:15:28 PM | 92.80 | 209 |