| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:29:42 PM | 102.25 | 240 |
| 2024-10-18 | 12:29:42 PM | 102.25 | 530 |
| 2024-10-18 | 12:29:42 PM | 102.25 | 530 |
| 2024-10-18 | 12:29:42 PM | 102.25 | 139 |
| 2024-10-18 | 12:29:42 PM | 102.25 | 581 |
| 2024-10-18 | 12:29:42 PM | 102.25 | 219 |
| 2024-10-18 | 12:28:01 PM | 102.30 | 145 |
| 2024-10-18 | 12:28:01 PM | 102.30 | 16 |
| 2024-10-18 | 12:26:09 PM | 102.33 | 10 |
| 2024-10-18 | 12:25:02 PM | 102.30 | 46 |
| 2024-10-18 | 12:25:02 PM | 102.30 | 454 |
| 2024-10-18 | 12:24:51 PM | 102.25 | 154 |
| 2024-10-18 | 12:24:34 PM | 102.25 | 100 |