| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:21:56 PM | 96.30 | 2 |
| 2024-09-17 | 2:21:56 PM | 96.30 | 61 |
| 2024-09-17 | 2:21:56 PM | 96.30 | 250 |
| 2024-09-17 | 2:21:52 PM | 96.28 | 100 |
| 2024-09-17 | 2:21:52 PM | 96.26 | 10 |
| 2024-09-17 | 2:21:52 PM | 96.24 | 20 |
| 2024-09-17 | 2:21:50 PM | 96.22 | 20 |
| 2024-09-17 | 2:21:50 PM | 96.22 | 97 |
| 2024-09-17 | 2:21:50 PM | 96.20 | 2,683 |
| 2024-09-17 | 2:21:50 PM | 96.20 | 927 |
| 2024-09-17 | 2:21:49 PM | 96.20 | 50 |
| 2024-09-17 | 2:21:49 PM | 96.20 | 8 |
| 2024-09-17 | 2:21:49 PM | 96.20 | 242 |