| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:28:28 PM | 2.590 | 10 |
| 2024-10-09 | 4:28:28 PM | 2.590 | 184 |
| 2024-10-09 | 2:43:34 PM | 2.590 | 810 |
| 2024-10-09 | 2:30:48 PM | 2.580 | 22 |
| 2024-10-09 | 2:23:08 PM | 2.580 | 78 |
| 2024-10-09 | 2:23:08 PM | 2.580 | 133 |
| 2024-10-09 | 2:23:08 PM | 2.580 | 200 |
| 2024-10-09 | 2:23:08 PM | 2.580 | 189 |
| 2024-10-09 | 1:09:06 PM | 2.560 | 300 |
| 2024-10-09 | 11:06:15 AM | 2.560 | 1 |
| 2024-10-09 | 10:21:20 AM | 2.580 | 323 |
| 2024-10-09 | 10:21:20 AM | 2.580 | 10 |
| 2024-10-09 | 10:21:20 AM | 2.570 | 101 |