| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:17 PM | 2.840 | 83 |
| 2024-07-05 | 5:35:17 PM | 2.840 | 121 |
| 2024-07-05 | 5:35:17 PM | 2.840 | 1 |
| 2024-07-05 | 4:30:26 PM | 2.850 | 120 |
| 2024-07-05 | 3:51:08 PM | 2.850 | 163 |
| 2024-07-05 | 3:41:07 PM | 2.840 | 102 |
| 2024-07-05 | 2:23:49 PM | 2.840 | 47 |
| 2024-07-05 | 1:57:19 PM | 2.870 | 1,000 |
| 2024-07-05 | 9:57:12 AM | 2.870 | 950 |
| 2024-07-05 | 9:04:25 AM | 2.840 | 45 |
| 2024-07-05 | 9:04:25 AM | 2.840 | 30 |
| 2024-07-05 | 9:00:07 AM | 2.840 | 1 |
| 2024-07-05 | 9:00:07 AM | 2.840 | 183 |