| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:31:21 AM | 2.600 | 600 |
| 2024-10-10 | 10:59:21 AM | 2.600 | 30 |
| 2024-10-10 | 10:59:21 AM | 2.600 | 590 |
| 2024-10-10 | 10:46:43 AM | 2.570 | 125 |
| 2024-10-10 | 10:46:43 AM | 2.570 | 175 |
| 2024-10-10 | 10:02:51 AM | 2.600 | 100 |
| 2024-10-10 | 9:34:32 AM | 2.570 | 6 |
| 2024-10-10 | 9:00:08 AM | 2.570 | 9 |
| 2024-10-10 | 9:00:08 AM | 2.570 | 1 |
| 2024-10-09 | 5:26:40 PM | 2.580 | 10 |
| 2024-10-09 | 4:53:36 PM | 2.600 | 391 |
| 2024-10-09 | 4:53:36 PM | 2.600 | 5 |
| 2024-10-09 | 4:51:46 PM | 2.600 | 5 |