| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:19:51 PM | 28.23 | 400 |
| 2024-11-06 | 9:19:51 PM | 28.21 | 400 |
| 2024-11-06 | 9:11:11 PM | 28.25 | 100 |
| 2024-11-06 | 9:10:45 PM | 28.21 | 2,000 |
| 2024-11-06 | 9:08:29 PM | 28.21 | 121 |
| 2024-11-06 | 9:08:28 PM | 28.22 | 121 |
| 2024-11-06 | 9:07:58 PM | 28.23 | 297 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 100 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 100 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 127 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 556 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 1,372 |
| 2024-11-06 | 9:06:06 PM | 28.21 | 566 |