| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:02 PM | 28.25 | 100 |
| 2024-11-06 | 8:41:47 PM | 28.25 | 150 |
| 2024-11-06 | 8:41:47 PM | 28.21 | 150 |
| 2024-11-06 | 8:41:47 PM | 28.25 | 100 |
| 2024-11-06 | 8:41:47 PM | 28.22 | 100 |
| 2024-11-06 | 8:40:00 PM | 28.25 | 270 |
| 2024-11-06 | 8:39:09 PM | 28.21 | 215 |
| 2024-11-06 | 8:39:09 PM | 28.21 | 215 |
| 2024-11-06 | 8:38:52 PM | 28.25 | 400 |
| 2024-11-06 | 8:32:59 PM | 28.27 | 1,070 |
| 2024-11-06 | 8:30:37 PM | 28.25 | 288 |
| 2024-11-06 | 8:28:15 PM | 28.22 | 261 |
| 2024-11-06 | 8:18:42 PM | 28.29 | 1,109 |