| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:05 PM | 48.81 | 100 |
| 2024-08-23 | 9:14:04 PM | 48.82 | 100 |
| 2024-08-23 | 9:13:53 PM | 48.81 | 100 |
| 2024-08-23 | 9:13:53 PM | 48.81 | 100 |