| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 48.80 | - |
| 2024-08-24 | 12:30:00 AM | 48.80 | - |
| 2024-08-23 | 10:10:00 PM | 48.80 | - |
| 2024-08-23 | 10:00:00 PM | 48.80 | 210 |
| 2024-08-23 | 9:59:51 PM | 48.80 | 100 |
| 2024-08-23 | 9:59:45 PM | 48.81 | 396 |
| 2024-08-23 | 9:59:44 PM | 48.81 | 100 |
| 2024-08-23 | 9:59:44 PM | 48.81 | 100 |
| 2024-08-23 | 9:59:42 PM | 48.80 | 100 |
| 2024-08-23 | 9:59:38 PM | 48.80 | 100 |
| 2024-08-23 | 9:59:29 PM | 48.81 | 101 |
| 2024-08-23 | 9:59:24 PM | 48.80 | 500 |
| 2024-08-23 | 9:58:52 PM | 48.80 | 100 |