| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 21:36:01 | 49.16 | 100 |
| 01/10/2024 | 21:35:54 | 49.17 | 176 |
| 01/10/2024 | 21:35:11 | 49.17 | 152 |
| 01/10/2024 | 21:31:31 | 49.18 | 100 |
| 01/10/2024 | 21:31:31 | 49.17 | 100 |
| 01/10/2024 | 21:31:06 | 49.17 | 100 |
| 01/10/2024 | 21:27:06 | 49.17 | 100 |
| 01/10/2024 | 21:24:30 | 49.17 | 439 |
| 01/10/2024 | 21:22:25 | 49.17 | 100 |
| 01/10/2024 | 21:21:50 | 49.16 | 100 |
| 01/10/2024 | 21:21:34 | 49.17 | 4,270 |
| 01/10/2024 | 21:20:34 | 49.17 | 272 |
| 01/10/2024 | 21:20:34 | 49.17 | 100 |