| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:44:26 PM | 71.5600 | 100 |
| 2024-07-29 | 3:44:22 PM | 71.5100 | 100 |
| 2024-07-29 | 3:44:18 PM | 71.5200 | 100 |
| 2024-07-29 | 3:44:14 PM | 71.5100 | 100 |
| 2024-07-29 | 3:44:10 PM | 71.5200 | 200 |
| 2024-07-29 | 3:44:10 PM | 71.5200 | 100 |
| 2024-07-29 | 3:40:32 PM | 71.5000 | 100 |
| 2024-07-29 | 3:40:26 PM | 71.4900 | 100 |
| 2024-07-29 | 3:35:02 PM | 71.6300 | 700 |
| 2024-07-29 | 3:31:20 PM | 71.6100 | 200 |
| 2024-07-29 | 3:31:20 PM | 71.6100 | 200 |
| 2024-07-29 | 3:30:00 PM | 71.5700 | 1,971 |