| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:34 PM | 71.5250 | 100 |
| 2024-07-29 | 7:56:33 PM | 71.5100 | 200 |
| 2024-07-29 | 7:56:19 PM | 71.4500 | 100 |
| 2024-07-29 | 7:56:19 PM | 71.4500 | 100 |
| 2024-07-29 | 7:56:19 PM | 71.4500 | 900 |
| 2024-07-29 | 7:56:19 PM | 71.4490 | 900 |
| 2024-07-29 | 7:56:19 PM | 71.4400 | 100 |
| 2024-07-29 | 7:56:19 PM | 71.4300 | 100 |
| 2024-07-29 | 7:56:19 PM | 71.4050 | 100 |
| 2024-07-29 | 7:49:38 PM | 71.3800 | 100 |
| 2024-07-29 | 7:29:59 PM | 71.3500 | 100 |
| 2024-07-29 | 7:14:48 PM | 71.4500 | 100 |
| 2024-07-29 | 6:29:51 PM | 71.3500 | 100 |