| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:15:00 PM | 72.3800 | - |
| 2024-06-27 | 9:59:59 PM | 72.4900 | 138 |
| 2024-06-27 | 9:59:28 PM | 72.4500 | 100 |
| 2024-06-27 | 9:55:39 PM | 72.3959 | 121 |
| 2024-06-27 | 9:55:39 PM | 72.4150 | 100 |
| 2024-06-27 | 9:52:41 PM | 72.5857 | 177 |
| 2024-06-27 | 9:52:16 PM | 72.3600 | 100 |
| 2024-06-27 | 9:52:16 PM | 72.3500 | 100 |
| 2024-06-27 | 9:52:16 PM | 72.3700 | 102 |
| 2024-06-27 | 9:52:16 PM | 72.3700 | 200 |
| 2024-06-27 | 9:52:16 PM | 72.3700 | 200 |
| 2024-06-27 | 9:32:38 PM | 72.4900 | 100 |
| 2024-06-27 | 9:09:45 PM | 72.4400 | 100 |