| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:07:58 PM | 71.5500 | 100 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 300 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 200 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 400 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 100 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 500 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 100 |
| 2024-08-01 | 7:07:49 PM | 71.5500 | 300 |
| 2024-08-01 | 7:07:48 PM | 71.5500 | 200 |
| 2024-08-01 | 7:07:48 PM | 71.5500 | 300 |
| 2024-08-01 | 7:07:48 PM | 71.5500 | 200 |
| 2024-08-01 | 7:07:48 PM | 71.5500 | 400 |
| 2024-08-01 | 7:07:48 PM | 71.5500 | 100 |