| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:50 PM | 73.0300 | 545 |
| 2024-07-31 | 9:41:22 PM | 73.1000 | 100 |
| 2024-07-31 | 9:38:34 PM | 73.0400 | 100 |
| 2024-07-31 | 9:32:55 PM | 73.0000 | 100 |
| 2024-07-31 | 9:30:06 PM | 72.9500 | 100 |
| 2024-07-31 | 9:24:42 PM | 73.0700 | 100 |
| 2024-07-31 | 9:24:26 PM | 73.1000 | 128 |
| 2024-07-31 | 9:24:01 PM | 73.0700 | 100 |
| 2024-07-31 | 9:21:38 PM | 73.1300 | 128 |
| 2024-07-31 | 9:20:15 PM | 73.1300 | 100 |
| 2024-07-31 | 9:18:48 PM | 73.1600 | 100 |
| 2024-07-31 | 9:16:00 PM | 73.2100 | 100 |
| 2024-07-31 | 9:13:11 PM | 73.2100 | 100 |