| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:41:36 | 70.5450 | 100 |
| 06/09/2024 | 18:41:35 | 70.5450 | 100 |
| 06/09/2024 | 18:41:34 | 70.5450 | 100 |
| 06/09/2024 | 18:41:33 | 70.5450 | 200 |
| 06/09/2024 | 18:41:32 | 70.5450 | 100 |
| 06/09/2024 | 18:39:12 | 70.5450 | 100 |
| 06/09/2024 | 18:39:12 | 70.5450 | 100 |
| 06/09/2024 | 18:39:12 | 70.5450 | 100 |
| 06/09/2024 | 18:39:11 | 70.6950 | 200 |
| 06/09/2024 | 18:39:11 | 70.6900 | 100 |
| 06/09/2024 | 18:39:11 | 70.6800 | 100 |
| 06/09/2024 | 18:30:52 | 70.5500 | 100 |
| 06/09/2024 | 18:30:52 | 70.5500 | 200 |