| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:28:11 PM | 75.8150 | 100 |
| 2024-11-11 | 6:28:10 PM | 75.7250 | 100 |
| 2024-11-11 | 6:28:10 PM | 75.7250 | 100 |
| 2024-11-11 | 6:28:10 PM | 75.7000 | 100 |
| 2024-11-11 | 6:28:10 PM | 75.7500 | 100 |
| 2024-11-11 | 6:28:10 PM | 75.7500 | 100 |
| 2024-11-11 | 6:23:12 PM | 75.9409 | 136 |
| 2024-11-11 | 6:16:50 PM | 75.7970 | 212 |
| 2024-11-11 | 5:54:27 PM | 75.7100 | 207 |
| 2024-11-11 | 5:23:50 PM | 75.7700 | 100 |
| 2024-11-11 | 5:23:50 PM | 75.7500 | 100 |
| 2024-11-11 | 5:23:50 PM | 75.7500 | 100 |
| 2024-11-11 | 5:23:50 PM | 75.7500 | 100 |