| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:49:05 PM | 71.9400 | 100 |
| 2024-09-04 | 5:49:05 PM | 71.9300 | 200 |
| 2024-09-04 | 5:49:05 PM | 72.1300 | 200 |
| 2024-09-04 | 5:49:05 PM | 72.1200 | 700 |
| 2024-09-04 | 5:49:05 PM | 72.1200 | 100 |
| 2024-09-04 | 5:49:05 PM | 72.0800 | 100 |
| 2024-09-04 | 5:49:05 PM | 72.1300 | 200 |
| 2024-09-04 | 5:49:05 PM | 72.1200 | 400 |
| 2024-09-04 | 5:49:05 PM | 71.9300 | 200 |
| 2024-09-04 | 5:49:05 PM | 71.9500 | 100 |
| 2024-09-04 | 5:49:05 PM | 72.0800 | 100 |
| 2024-09-04 | 5:49:05 PM | 72.1300 | 200 |
| 2024-09-04 | 5:49:05 PM | 72.1300 | 1,600 |