| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:49:09 PM | 72.0200 | 200 |
| 2024-09-04 | 5:49:09 PM | 72.1100 | 400 |
| 2024-09-04 | 5:49:08 PM | 72.1200 | 400 |
| 2024-09-04 | 5:49:08 PM | 72.0400 | 100 |
| 2024-09-04 | 5:49:07 PM | 72.1050 | 100 |
| 2024-09-04 | 5:49:07 PM | 72.1200 | 100 |
| 2024-09-04 | 5:49:07 PM | 72.1200 | 800 |
| 2024-09-04 | 5:49:07 PM | 71.9200 | 224 |
| 2024-09-04 | 5:49:06 PM | 72.0650 | 100 |
| 2024-09-04 | 5:49:06 PM | 71.8600 | 100 |
| 2024-09-04 | 5:49:06 PM | 71.8700 | 100 |
| 2024-09-04 | 5:49:06 PM | 71.8600 | 100 |
| 2024-09-04 | 5:49:06 PM | 71.9800 | 100 |