| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:48:45 PM | 136.65 | 45 |
| 2024-11-13 | 3:48:45 PM | 136.65 | 224 |
| 2024-11-13 | 3:48:45 PM | 136.65 | 25 |
| 2024-11-13 | 3:48:25 PM | 136.65 | 34 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 157 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 93 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 375 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 441 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 157 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 237 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 167 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 11 |
| 2024-11-13 | 3:48:25 PM | 136.60 | 27 |