| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:59 PM | 217.60 | 196 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 604 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 458 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,061 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,275 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 3,165 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 5,746 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 107 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 6,411 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,642 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 2,835 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 251 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 2,104 |