| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:59 PM | 217.60 | 9,211 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 123 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 2,213 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 262 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 4,507 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,402 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 107 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 5,001 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 730 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 685 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,296 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 98 |
| 2024-10-18 | 5:29:59 PM | 217.60 | 1,061 |