| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:42 PM | 199.00 | 1 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 201 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 13,835 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 10 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1,397 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1,366 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 6,504 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1,386 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1,343 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 53 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 1,452 |
| 2024-12-20 | 5:29:42 PM | 199.00 | 6,702 |