| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:55:58 PM | 217.30 | 179 |
| 2024-10-18 | 3:55:58 PM | 217.30 | 12 |
| 2024-10-18 | 3:55:25 PM | 217.30 | 15 |
| 2024-10-18 | 3:55:07 PM | 217.30 | 204 |
| 2024-10-18 | 3:55:07 PM | 217.30 | 45 |
| 2024-10-18 | 3:55:07 PM | 217.30 | 287 |
| 2024-10-18 | 3:55:07 PM | 217.30 | 382 |
| 2024-10-18 | 3:55:07 PM | 217.30 | 236 |
| 2024-10-18 | 3:53:11 PM | 217.30 | 138 |
| 2024-10-18 | 3:52:51 PM | 217.30 | 152 |
| 2024-10-18 | 3:52:51 PM | 217.30 | 306 |
| 2024-10-18 | 3:52:51 PM | 217.30 | 522 |