| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:35 PM | 307.60 | 1,306 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 1,429 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 1,199 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 191 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 66 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 584 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 802 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 199 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 462 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 176 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 166 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 158 |
| 2024-10-04 | 5:29:35 PM | 307.60 | 150 |