| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:48 PM | 305.90 | 1 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 102 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 2 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 296 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 194 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 957 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 697 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 887 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 167 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 248 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 1,035 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 471 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 47 |