| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:48 PM | 305.90 | 100 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 867 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 1,513 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 919 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 867 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 546 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 61 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 399 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 962 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 470 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 33 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 22 |
| 2024-07-26 | 5:29:48 PM | 305.90 | 75 |