| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:09:27 AM | 8.886 | 118 |
| 2024-11-14 | 9:08:37 AM | 8.880 | 289 |
| 2024-11-14 | 9:08:37 AM | 8.880 | 289 |
| 2024-11-14 | 9:08:37 AM | 8.880 | 38 |
| 2024-11-14 | 9:08:37 AM | 8.880 | 82 |
| 2024-11-14 | 9:07:41 AM | 8.898 | 42 |
| 2024-11-14 | 9:05:52 AM | 8.932 | 75 |
| 2024-11-14 | 9:05:47 AM | 8.930 | 6 |
| 2024-11-14 | 9:05:04 AM | 8.932 | 47 |
| 2024-11-14 | 9:05:02 AM | 8.930 | 336 |
| 2024-11-14 | 9:05:00 AM | 8.924 | 244 |
| 2024-11-14 | 9:05:00 AM | 8.930 | 56 |
| 2024-11-14 | 9:04:20 AM | 8.930 | 243 |