| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:20:12 | 15.50 | 100 |
| 25/07/2024 | 21:19:57 | 15.50 | 100 |
| 25/07/2024 | 21:19:37 | 15.49 | 100 |
| 25/07/2024 | 21:19:27 | 15.49 | 100 |
| 25/07/2024 | 21:19:25 | 15.50 | 100 |
| 25/07/2024 | 21:19:22 | 15.49 | 100 |
| 25/07/2024 | 21:19:22 | 15.49 | 100 |
| 25/07/2024 | 21:19:22 | 15.49 | 200 |
| 25/07/2024 | 21:19:22 | 15.49 | 100 |
| 25/07/2024 | 21:19:22 | 15.49 | 200 |
| 25/07/2024 | 21:19:22 | 15.49 | 300 |
| 25/07/2024 | 21:19:22 | 15.49 | 231 |