| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:12:28 PM | 15.45 | 600 |
| 2024-07-03 | 5:11:12 PM | 15.45 | 120 |
| 2024-07-03 | 5:10:29 PM | 15.44 | 100 |
| 2024-07-03 | 5:10:22 PM | 15.45 | 100 |
| 2024-07-03 | 5:09:39 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:37 PM | 15.45 | 2,000 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |
| 2024-07-03 | 5:09:30 PM | 15.45 | 300 |