| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:39:08 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:56 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:56 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:39 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:37 PM | 15.43 | 200 |
| 2024-06-26 | 9:38:37 PM | 15.43 | 121 |
| 2024-06-26 | 9:38:33 PM | 15.43 | 178 |
| 2024-06-26 | 9:38:21 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:21 PM | 15.43 | 100 |
| 2024-06-26 | 9:38:03 PM | 15.43 | 100 |
| 2024-06-26 | 9:37:44 PM | 15.43 | 471 |
| 2024-06-26 | 9:37:44 PM | 15.43 | 100 |
| 2024-06-26 | 9:37:38 PM | 15.43 | 1,300 |