| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 15.44 | - |
| 03/07/2024 | 21:30:00 | 15.44 | - |
| 03/07/2024 | 19:10:00 | 15.44 | - |
| 03/07/2024 | 19:00:01 | 15.44 | 51,532 |
| 03/07/2024 | 18:59:59 | 15.44 | 100 |
| 03/07/2024 | 18:59:59 | 15.44 | 100 |
| 03/07/2024 | 18:59:59 | 15.44 | 1,202 |
| 03/07/2024 | 18:59:54 | 15.45 | 717 |
| 03/07/2024 | 18:59:54 | 15.45 | 200 |
| 03/07/2024 | 18:59:51 | 15.45 | 130 |
| 03/07/2024 | 18:59:49 | 15.45 | 403 |
| 03/07/2024 | 18:59:47 | 15.44 | 100 |
| 03/07/2024 | 18:59:46 | 15.44 | 100 |