| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:45 PM | 260.80 | 36 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 77 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 2,483 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 78 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 1,162 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 60 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 572 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 414 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 41 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 883 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 344 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 178 |
| 2024-07-25 | 5:29:45 PM | 260.80 | 2 |