| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:54 PM | 258.00 | 4 |
| 2024-07-25 | 2:34:42 PM | 258.00 | 32 |
| 2024-07-25 | 2:34:32 PM | 258.10 | 2 |
| 2024-07-25 | 2:33:34 PM | 258.10 | 72 |
| 2024-07-25 | 2:33:34 PM | 258.10 | 3 |
| 2024-07-25 | 2:32:57 PM | 258.00 | 145 |
| 2024-07-25 | 2:32:57 PM | 258.00 | 22 |
| 2024-07-25 | 2:32:57 PM | 258.00 | 65 |
| 2024-07-25 | 2:32:57 PM | 258.00 | 2 |
| 2024-07-25 | 2:32:56 PM | 258.10 | 9 |
| 2024-07-25 | 2:32:41 PM | 258.10 | 26 |
| 2024-07-25 | 2:32:41 PM | 258.10 | 38 |