| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:46 PM | 273.60 | 13 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 78 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 121 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 8 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 145 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 91 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 22 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 270 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 1,373 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 2,332 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 92 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 91 |
| 2024-08-30 | 5:29:46 PM | 273.60 | 91 |