| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:33:53 | 270,60 | 128 |
| 04.07.2024 | 11:33:53 | 270,60 | 30 |
| 04.07.2024 | 11:33:53 | 270,60 | 72 |
| 04.07.2024 | 11:33:32 | 270,80 | 28 |
| 04.07.2024 | 11:33:32 | 271,00 | 1 |
| 04.07.2024 | 11:33:32 | 271,00 | 2 |
| 04.07.2024 | 11:32:19 | 271,00 | 4 |
| 04.07.2024 | 11:32:01 | 271,00 | 5 |
| 04.07.2024 | 11:31:45 | 270,80 | 92 |
| 04.07.2024 | 11:28:57 | 270,60 | 73 |
| 04.07.2024 | 11:28:57 | 270,60 | 52 |
| 04.07.2024 | 11:28:57 | 270,60 | 28 |
| 04.07.2024 | 11:28:17 | 271,00 | 36 |