| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:59:59 PM | 323.80 | 28 |
| 2024-07-25 | 2:59:59 PM | 323.80 | 24 |
| 2024-07-25 | 2:59:59 PM | 323.80 | 35 |
| 2024-07-25 | 2:59:59 PM | 323.80 | 63 |
| 2024-07-25 | 2:58:01 PM | 324.00 | 19 |
| 2024-07-25 | 2:58:01 PM | 324.00 | 42 |
| 2024-07-25 | 2:58:01 PM | 324.00 | 15 |
| 2024-07-25 | 2:57:52 PM | 323.80 | 19 |
| 2024-07-25 | 2:56:31 PM | 323.80 | 37 |
| 2024-07-25 | 2:56:11 PM | 324.00 | 100 |
| 2024-07-25 | 2:56:11 PM | 324.20 | 1 |
| 2024-07-25 | 2:56:08 PM | 323.80 | 15 |
| 2024-07-25 | 2:56:08 PM | 323.80 | 31 |