| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:17:55 PM | 125.4800 | 100 |
| 2024-07-25 | 8:09:44 PM | 125.6400 | 100 |
| 2024-07-25 | 8:09:44 PM | 125.6400 | 100 |
| 2024-07-25 | 7:50:01 PM | 125.9300 | 100 |
| 2024-07-25 | 7:25:36 PM | 125.8900 | 100 |
| 2024-07-25 | 7:02:06 PM | 125.9800 | 100 |
| 2024-07-25 | 6:55:02 PM | 125.9700 | 100 |
| 2024-07-25 | 6:06:25 PM | 125.7100 | 100 |
| 2024-07-25 | 6:06:25 PM | 125.7100 | 100 |
| 2024-07-25 | 5:55:00 PM | 125.8800 | 100 |
| 2024-07-25 | 5:33:03 PM | 125.7200 | 100 |
| 2024-07-25 | 5:11:51 PM | 125.4700 | 100 |
| 2024-07-25 | 4:52:12 PM | 125.1300 | 100 |