| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:01 PM | 125.0073 | - |
| 2024-07-26 | 9:24:55 PM | 125.0000 | 102 |
| 2024-07-26 | 8:21:19 PM | 125.0500 | 100 |
| 2024-07-26 | 8:07:09 PM | 125.3999 | 212 |
| 2024-07-26 | 8:04:53 PM | 125.1750 | 100 |
| 2024-07-26 | 8:04:03 PM | 125.2015 | 119 |
| 2024-07-26 | 8:03:25 PM | 125.2200 | 150 |
| 2024-07-26 | 6:10:27 PM | 125.0000 | 1,750 |
| 2024-07-26 | 5:46:28 PM | 124.8300 | 400 |
| 2024-07-26 | 4:56:01 PM | 124.8200 | 100 |
| 2024-07-26 | 4:56:01 PM | 124.8200 | 200 |
| 2024-07-26 | 4:13:03 PM | 125.2000 | 699 |
| 2024-07-25 | 10:10:01 PM | 124.9587 | - |