| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:01 PM | 130.1497 | - |
| 2024-08-30 | 7:03:02 PM | 129.6000 | 100 |
| 2024-08-30 | 7:03:02 PM | 129.6000 | 200 |
| 2024-08-30 | 4:34:48 PM | 130.3750 | 150 |
| 2024-08-29 | 10:10:01 PM | 130.4247 | - |
| 2024-08-29 | 9:33:48 PM | 130.2710 | 133 |
| 2024-08-29 | 9:33:48 PM | 130.2710 | 100 |
| 2024-08-29 | 9:32:34 PM | 130.3100 | 141 |
| 2024-08-29 | 8:30:03 PM | 130.6400 | 100 |
| 2024-08-29 | 6:47:34 PM | 130.6400 | 134 |
| 2024-08-29 | 5:47:22 PM | 130.6900 | 100 |
| 2024-08-29 | 5:47:22 PM | 130.6900 | 200 |
| 2024-08-29 | 5:13:57 PM | 130.8800 | 400 |