| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 21:21:22 | 38.4400 | 100 |
| 05/09/2024 | 21:12:17 | 38.4900 | 100 |
| 05/09/2024 | 20:57:54 | 38.5000 | 100 |
| 05/09/2024 | 20:52:03 | 38.5300 | 100 |
| 05/09/2024 | 20:52:00 | 38.5500 | 100 |
| 05/09/2024 | 20:46:54 | 38.5100 | 100 |
| 05/09/2024 | 20:46:45 | 38.5000 | 100 |
| 05/09/2024 | 20:44:38 | 38.4900 | 100 |
| 05/09/2024 | 20:44:37 | 38.4900 | 100 |
| 05/09/2024 | 20:44:36 | 38.4900 | 100 |
| 05/09/2024 | 20:44:35 | 38.4900 | 100 |
| 05/09/2024 | 20:43:05 | 38.5300 | 1,000 |
| 05/09/2024 | 20:34:19 | 38.5300 | 100 |