| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:49:08 PM | 37.0800 | 100 |
| 2024-08-02 | 6:47:51 PM | 37.1000 | 100 |
| 2024-08-02 | 6:31:35 PM | 37.0617 | 100 |
| 2024-08-02 | 6:30:40 PM | 37.0601 | 300 |
| 2024-08-02 | 6:20:43 PM | 37.0000 | 187 |
| 2024-08-02 | 6:02:47 PM | 37.0000 | 100 |
| 2024-08-02 | 6:02:43 PM | 37.0600 | 100 |
| 2024-08-02 | 6:02:43 PM | 37.0600 | 197 |
| 2024-08-02 | 6:02:33 PM | 37.0600 | 100 |
| 2024-08-02 | 6:00:28 PM | 37.0800 | 100 |
| 2024-08-02 | 5:56:54 PM | 37.0601 | 300 |
| 2024-08-02 | 5:48:59 PM | 37.0601 | 100 |
| 2024-08-02 | 5:48:59 PM | 37.0600 | 100 |