| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:59:26 PM | 37.9850 | 100 |
| 2024-09-09 | 5:28:07 PM | 37.9400 | 100 |
| 2024-09-09 | 5:03:44 PM | 37.9299 | 100 |
| 2024-09-09 | 4:41:20 PM | 37.8200 | 100 |
| 2024-09-09 | 4:39:18 PM | 37.8700 | 100 |
| 2024-09-09 | 4:38:12 PM | 37.8950 | 100 |
| 2024-09-09 | 4:35:41 PM | 37.9000 | 100 |
| 2024-09-09 | 4:34:44 PM | 37.9100 | 100 |
| 2024-09-09 | 4:34:11 PM | 37.9000 | 100 |
| 2024-09-09 | 4:10:51 PM | 37.9900 | 100 |
| 2024-09-09 | 4:03:21 PM | 37.9001 | 119 |
| 2024-09-06 | 10:10:01 PM | 37.6974 | - |
| 2024-09-06 | 9:46:55 PM | 37.7500 | 100 |