| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:14:39 AM | 19.010 | - |
| 2024-06-28 | 10:11:38 AM | 19.010 | - |
| 2024-06-28 | 10:11:38 AM | 19.010 | - |
| 2024-06-28 | 10:10:32 AM | 19.010 | - |
| 2024-06-28 | 10:07:32 AM | 19.010 | - |
| 2024-06-28 | 10:04:32 AM | 19.010 | - |
| 2024-06-28 | 10:02:18 AM | 19.010 | - |
| 2024-06-28 | 9:59:18 AM | 19.010 | - |
| 2024-06-28 | 9:56:17 AM | 19.010 | - |
| 2024-06-28 | 9:55:25 AM | 19.000 | - |
| 2024-06-28 | 9:54:02 AM | 19.000 | - |
| 2024-06-28 | 9:53:18 AM | 19.000 | - |
| 2024-06-28 | 9:50:17 AM | 19.000 | - |